Huntsman - Prezzo Delle Azioni

Prezzo Delle Azioni
11.06
Cambio Giornaliero
0.64 6.14%
Mensile
0.18%
Annuale
-51.06%
Q3 Previsione
10.55

Prezzo Chg Giorno Anno Data
Covestro 60.60 -0.10 -0.16% 10.71% 2025-07-02
Sumitomo Chemical 352.50 3.70 1.06% 1.38% 2025-07-02
Tosoh 2,135.00 19.00 0.90% 1.45% 2025-07-02
Akzo Nobel 59.82 0.40 0.67% 4.29% 2025-07-02
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BASF 42.90 0.82 1.95% -5.20% 2025-07-02
Bayer 26.14 -0.32 -1.21% -0.32% 2025-07-02
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Chemours 12.35 0.90 7.86% -45.26% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 92.49 0.49 0.53% 30.47% 2025-07-01
Croda International 2,982.00 12.00 0.40% -27.09% 2025-07-02
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Henkel 67.06 -0.30 -0.45% -18.24% 2025-07-02
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Kronos Worldwide 6.43 0.23 3.71% -49.05% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Mosaic 36.78 0.30 0.82% 32.39% 2025-07-01
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Sika AG 213.10 -1.00 -0.47% -16.69% 2025-07-02
Sasol 8,279.00 318.00 3.99% -42.93% 2025-07-02
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01